Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Oct 18 @LE8V 112.250 112.850 113.050 112.300 112.825 0.550 1:04P Oct 22
LIVE CATTLE  Dec 18 @LE8Z 116.775 117.450 118.400 117.350 118.275 1.300 1:04P Oct 22
FEEDER CATTLE  Oct 18 @GF8V 154.650 155.300 155.800 155.300 155.650 1.000 1:04P Oct 22
FEEDER CATTLE  Nov 18 @GF8X 154.100 155.300 157.050 155.250 157.000 2.825 1:04P Oct 22
FEEDER CATTLE  Jan 19 @GF9F 148.750 149.975 152.000 149.750 151.675 2.975 1:04P Oct 22
CANADIAN DOLLAR  Nov 18 @CD8X 0.762800 0.763350 0.763500 0.763150 0.763350 0.000550 1:02P Oct 22
CANADIAN DOLLAR  Dec 18 @CD8Z 0.763150 0.763600 0.765300 0.762600 0.763850 0.000700 1:54P Oct 22
CANADIAN DOLLAR  Jan 19 @CD9F 0.763900 0.766000 0.763350 0.764000  
BLOOMBERG COMMODITY ...  Nov 18 CCO8X 86.130 85.890 -0.240 11:51A Oct 22
BLOOMBERG COMMODITY ...  Dec 18 CCO8Z 86.130 85.890 -0.240 11:51A Oct 22
BLOOMBERG COMMODITY ...  Mar 19 CCO9H 86.130 85.890 -0.240 11:51A Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  112.825
Change:  0.550
Bid:  112.200
Ask:  113.675
Today's High:  113.050
Today's Low:  112.300
Volume:  3,829
Open:  112.850
Settle:  112.800s
Prev:  112.250
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LE8V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN