Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Dec 18 @LE8Z 119.575 119.200 119.300 118.600 118.950 - 0.550 1:04P Dec 17
LIVE CATTLE  Feb 19 @LE9G 122.400 122.075 122.200 121.100 121.450 - 0.850 1:04P Dec 17
FEEDER CATTLE  Jan 19 @GF9F 147.575 146.925 147.250 145.300 145.375 - 2.200 1:04P Dec 17
FEEDER CATTLE  Mar 19 @GF9H 145.775 144.950 145.375 143.125 143.200 - 2.450 1:04P Dec 17
FEEDER CATTLE  Apr 19 @GF9J 146.250 145.500 145.800 143.875 144.000 - 2.150 1:04P Dec 17
CANADIAN DOLLAR  Dec 18 @CD8Z 0.745800 0.745500 0.746450 0.745500 0.746300 0.000500 5:06A Dec 18
CANADIAN DOLLAR  Jan 19 @CD9F 0.746350 0.746150 0.747000 0.746150 0.746150 -0.000200 7:27P Dec 17
CANADIAN DOLLAR  Feb 19 @CD9G 0.747000 0.747050 0.747600 0.747000 0.747050 0.000050 7:52P Dec 17
BLOOMBERG COMMODITY ...  Dec 18 CCO8Z 80.680  
BLOOMBERG COMMODITY ...  Jan 19 CCO9F 81.670 80.680 -0.990 11:33A Dec 17
BLOOMBERG COMMODITY ...  Feb 19 CCO9G 81.670 80.680 -0.990 11:33A Dec 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  118.950
Change:  - 0.550
Bid:  118.600
Ask:  119.500
Today's High:  119.300
Today's Low:  118.600
Volume:  2,250
Open:  119.200
Settle:  119.025s
Prev:  119.575
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@LE8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN