Announcements

Welcome

 




Welcome to Nester Livestock Equipment Ltd.
Thank you for choosing our website. Check back often for continued updates.

Quote Ticker
  • LIVE CATTLE (Oct 18) 112.825 0.550 10/22/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.275 1.300 10/22/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 155.650 1.000 10/22/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 157.000 2.825 10/22/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 151.675 2.975 10/22/18   1:04 PM CST
  • CANADIAN DOLLAR (Nov 18) 0.763350 0.000550 10/22/18   1:02 PM CST
  • CANADIAN DOLLAR (Dec 18) 0.763850 0.000700 10/22/18   1:54 PM CST
  • CANADIAN DOLLAR (Jan 19) 0.764000     CST
  • BLOOMBERG COMMODITY INDEX (Nov 18) 85.890 -0.240 10/22/18   11:51 AM CST
  • BLOOMBERG COMMODITY INDEX (Dec 18) 85.890 -0.240 10/22/18   11:51 AM CST
  • BLOOMBERG COMMODITY INDEX (Mar 19) 85.890 -0.240 10/22/18   11:51 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 01:05P Chart for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 01:05P Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.300 155.800 155.300 155.650 1.000 155.650s 01:05P Chart for @GF8V
Nov 18 155.300 157.050 155.250 157.000 2.825 156.925s 01:05P Chart for @GF8X
Jan 19 149.975 152.000 149.750 151.675 2.975 151.725s 01:05P Chart for @GF9F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 18 0.763350 0.763500 0.763150 0.763350 0.000550 0.762800 01:54P Chart for @CD8X
Dec 18 0.763600 0.765300 0.762600 0.763850 0.000700 0.763150 01:54P Chart for @CD8Z
Jan 19 0.766000 0.763350 0.764000 0.763900 Chart for @CD9F
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Nov 18 85.890 -0.240 85.890s 11:51A Chart for CCO8X
Dec 18 85.890 -0.240 85.890s 11:51A Chart for CCO8Z
Mar 19 85.890 -0.240 85.890s 11:51A Chart for CCO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 369'4 2'4
@S8X 858'4 1'6
@W8Z 508'4 -6'6
@O8Z 295'6 0'2
Stocks
MSFT 109.955000 1.295000
WMT 97.300000 0.150000
XOM 81.130000 -0.840000
TWX



Intraday Commodities
@CZ8


Local Conditions
Vulcan, AB
Chg Zip Code: 
Temp: 10oC Feels Like: 10oC
Humid: 40% Dew Pt: -3oC
Barom: 30.24 Wind Dir: SE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 8:04 Sunset: 6:27
As reported at LETHBRIDGE, AB at 12:00 PM
 
Local Radar
Vulcan, AB
Local Temps
 
Local Forecast
Vulcan, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 14°C
Low: -6°C
Precip: 0%
High: 18°C
Low: -1°C
Precip: 0%
High: 17°C
Low: 7°C
Precip: 0%
High: 16°C
Low: 4°C
Precip: 0%
High: 13°C
Low: 5°C
Precip: 20%
View complete Local Weather

5-day Forecast for Vulcan, AB
Change Zip Code: 
Date Mon
22 Oct
Tue
23 Oct
Wed
24 Oct
Thu
25 Oct
Fri
26 Oct
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°C)
-6/14 -1/18 7/17 4/16 5/13
Feels
Like

L/H (°C)
1/14 -4/18 3/17 0/16 1/13
Dew Point
(°C)
-3 -1 -1 -2 -1
Humidity
(%)
36 44 40 38 45
Wind
Speed

(kph)
13 11 27 24 21
Precip
(%)
- - - - 20
Precip
Amt
(cm)
None None None None Rain
0.05
Evap
(cm/day)
0.3 0.3 0.46 0.41 0.33
View complete Local Weather

 
 

AG in Motion

July 17-19, 2018
SK-16, Corman Park No. 344
Saskatchewan
 

DTN Videos
 03:54
10/19/2018 Soybeans Weekly Reversal Low Friday
 06:59
10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit
 03:12
10/22/2018 Open Harvest Pattern Monday
 01:22
10/22/2018 Weak Tone Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN