Announcements

Welcome

 




Welcome to Nester Livestock Equipment Ltd.
Thank you for choosing our website. Check back often for continued updates.

Quote Ticker
  • LIVE CATTLE (Oct 18) 112.500 0.175 9/25/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.400 0.200 9/25/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 156.700 0.175 9/25/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 156.525 0.175 9/25/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 156.600 0.500 9/25/18   1:04 PM CST
  • CANADIAN DOLLAR (Oct 18) 0.772450 -0.000650 9/25/18   2:00 PM CST
  • CANADIAN DOLLAR (Nov 18) 0.773050 -0.000650 9/25/18   2:00 PM CST
  • CANADIAN DOLLAR (Dec 18) 0.773100 -0.000650 9/25/18   3:59 PM CST
  • BLOOMBERG COMMODITY INDEX (Oct 18) 85.180 0.310 9/25/18   11:51 AM CST
  • BLOOMBERG COMMODITY INDEX (Nov 18) 85.180 0.310 9/25/18   11:51 AM CST
  • BLOOMBERG COMMODITY INDEX (Dec 18) 85.180 0.200 9/25/18   11:51 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 03:11P Chart for @LE8V
Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 02:30P Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.475 156.700 156.150 156.700 0.175 156.625s 02:43P Chart for @GF8U
Oct 18 156.300 156.900 155.875 156.525 0.175 156.475s 02:43P Chart for @GF8V
Nov 18 155.950 156.900 155.700 156.600 0.500 156.425s 01:05P Chart for @GF8X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 18 0.772100 0.772450 0.772100 0.772450 -0.000650 0.772500s 04:00P Chart for @CD8V
Nov 18 0.772300 0.773050 0.771900 0.773050 -0.000650 0.773000s 04:00P Chart for @CD8X
Dec 18 0.773500 0.774300 0.772000 0.773100 -0.000650 0.773350s 04:00P Chart for @CD8Z
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Oct 18 85.180 0.310 85.180s 11:51A Chart for CCO8V
Nov 18 85.180 0.310 85.180s 11:51A Chart for CCO8X
Dec 18 85.180 0.200 85.180s 11:51A Chart for CCO8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 363'6 3'2
@S8X 846'6 4'6
@W8Z 521'0 -6'2
@O8Z 256'4 -2'2
Stocks
MSFT 114.450000 - 0.220000
WMT 95.100000 0.180000
XOM 86.500000 -0.100000
TWX



Intraday Commodities
@CZ8


Local Conditions
Vulcan, AB
Chg Zip Code: 
Temp: 16oC Feels Like: 16oC
Humid: 36% Dew Pt: 1oC
Barom: 30.2 Wind Dir: W
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:22 Sunset: 7:22
As reported at LETHBRIDGE, AB at 2:00 PM
 
Local Radar
Vulcan, AB
Local Temps
 
Local Forecast
Vulcan, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 16°C
Low: 3°C
Precip: 0%
High: 16°C
Low: 4°C
Precip: 0%
High: 7°C
Low: 2°C
Precip: 80%
High: 8°C
Low: -2°C
Precip: 0%
High: 8°C
Low: -2°C
Precip: 0%
View complete Local Weather

5-day Forecast for Vulcan, AB
Change Zip Code: 
Date Tue
25 Sep
Wed
26 Sep
Thu
27 Sep
Fri
28 Sep
Sat
29 Sep
Weather
Condition
Partly Cloudy Cloudy Rain Cloudy Mostly Cloudy
Weather Partly Cloudy Cloudy Rain Cloudy Mostly Cloudy
Temp
L/H (°C)
3/16 4/16 2/7 -2/8 -2/8
Feels
Like

L/H (°C)
4/16 1/16 -1/6 -5/8 -4/6
Dew Point
(°C)
0 2 3 0 -1
Humidity
(%)
38 54 95 78 74
Wind
Speed

(kph)
13 14 13 10 10
Precip
(%)
- - 80 - -
Precip
Amt
(cm)
None None Rain
0.66
None None
Evap
(cm/day)
0.36 0.28 0.08 0.13 0.13
View complete Local Weather

 
 

AG in Motion

July 17-19, 2018
SK-16, Corman Park No. 344
Saskatchewan
 

DTN Videos
 04:11
9/25/2018 Wheat Weaker Tuesday
 06:51
9/21/2018 Fake Meat Products Competition
 04:21
9/25/2018 Unsettled Pattern Forecast Tuesday
 01:24
9/25/2018 Soybeans Higher Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN