Announcements

Welcome

 




Welcome to Nester Livestock Equipment Ltd.
Thank you for choosing our website. Check back often for continued updates.

Quote Ticker
  • LIVE CATTLE (Dec 18) 115.425 0.200 11/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.825 0.625 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 146.450 - 1.325 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.675 - 0.575 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.100 - 0.675 11/16/18   1:04 PM CST
  • CANADIAN DOLLAR (Nov 18) 0.760300 0.000650 11/18/18   5:00 PM CST
  • CANADIAN DOLLAR (Dec 18) 0.760600 0.000600 11/18/18   6:26 PM CST
  • CANADIAN DOLLAR (Jan 19) 0.760200     CST
  • BLOOMBERG COMMODITY INDEX (Nov 18) 84.070 0.600 11/16/18   11:29 AM CST
  • BLOOMBERG COMMODITY INDEX (Dec 18) 84.070 0.600 11/16/18   11:29 AM CST
  • BLOOMBERG COMMODITY INDEX (Jan 19) 84.070 0.600 11/16/18   11:29 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Chart for @GF9F
Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Chart for @GF9H
Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 Chart for @GF9J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 18 0.760300 0.760950 0.760100 0.760300 0.000650 0.759650 06:28P Chart for @CD8X
Dec 18 0.760700 0.761300 0.760400 0.760600 0.000600 0.760000 06:28P Chart for @CD8Z
Jan 19 0.761950 0.761150 0.760200 0.760700 Chart for @CD9F
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Nov 18 84.070 0.600 84.070s 11/16 Chart for CCO8X
Dec 18 84.070 0.600 84.070s 11/16 Chart for CCO8Z
Jan 19 84.070 0.600 84.070s 11/16 Chart for CCO9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 364'6 -2'6
@S9F 892'4 3'4
@W8Z 506'6 1'2
@O8Z 298'6 6'0
Stocks
MSFT 108.290000 1.010000
WMT 97.690000 -1.850000
XOM 78.960000 0.770000
TWX



Intraday Commodities
@CZ8


Local Conditions
Vulcan, AB
Chg Zip Code: 
Temp: 4oC Feels Like: 1oC
Humid: 77% Dew Pt: 0oC
Barom: 30.15 Wind Dir: W
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:49 Sunset: 4:43
As reported at LETHBRIDGE, AB at 5:00 PM
 
Local Radar
Vulcan, AB
Local Temps
 
Local Forecast
Vulcan, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 5°C
Low: -6°C
Precip: 0%
High: 8°C
Low: -1°C
Precip: 0%
High: 8°C
Low: -1°C
Precip: 0%
High: 7°C
Low: 1°C
Precip: 0%
High: 5°C
Low: -2°C
Precip: 0%
View complete Local Weather

5-day Forecast for Vulcan, AB
Change Zip Code: 
Date Mon
19 Nov
Tue
20 Nov
Wed
21 Nov
Thu
22 Nov
Fri
23 Nov
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Mostly Cloudy Cloudy
Weather Partly Cloudy Clear Mostly Cloudy Mostly Cloudy Cloudy
Temp
L/H (°C)
-6/5 -1/8 -1/8 1/7 -2/5
Feels
Like

L/H (°C)
-12/1 -6/4 -8/5 -4/4 -6/2
Dew Point
(°C)
-6 -6 -7 -4 -5
Humidity
(%)
61 50 48 58 60
Wind
Speed

(kph)
19 24 21 18 10
Precip
(%)
- - - - -
Precip
Amt
(cm)
None None None None None
Evap
(cm/day)
0.13 0.23 0.23 0.15 0.1
View complete Local Weather

 
 

Agri-Trade
 Wednesday November 7, 2018 to
Friday November 9, 20189  

Show Hours 9 am to 5 pm
Red Deer, Alberta


Canadian Western Agribition
Monday November 19 to
Saturday November 24, 2018

Show Hours 10 am - 6 pm
Regina, Saskatchewan

 
  1.  


 
 

DTN Videos
 04:35
11/16/2018 Soybeans Higher Friday
 03:34
11/16/2018 Change Your Tax Mindset
 05:03
11/16/2018 Pattern Change Indicated Friday
 01:27
11/16/018 Row Crops Lower Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN