Welcome

 




Welcome to Nester Livestock Equipment Ltd.
Thank you for choosing our website. Check back often for continued updates.

Announcements

Quote Ticker
  • LIVE CATTLE (Jun 18) 105.225 - 0.225 5/24/18   10:45 AM CST
  • LIVE CATTLE (Aug 18) 102.800 5/24/18   10:45 AM CST
  • FEEDER CATTLE (May 18) 136.125 1.225 5/24/18   10:42 AM CST
  • FEEDER CATTLE (Aug 18) 144.100 0.750 5/24/18   10:45 AM CST
  • FEEDER CATTLE (Sep 18) 144.000 0.700 5/24/18   10:45 AM CST
  • CANADIAN DOLLAR (Jun 18) 0.775300 -0.003850 5/24/18   10:45 AM CST
  • CANADIAN DOLLAR (Jul 18) 0.776700 -0.003150 5/24/18   9:23 AM CST
  • CANADIAN DOLLAR (Aug 18) 0.779900     CST
  • BLOOMBERG COMMODITY INDEX (Jun 18)     CST
  • BLOOMBERG COMMODITY INDEX (Jul 18) 91.470 -0.200 5/23/18   11:29 AM CST
  • BLOOMBERG COMMODITY INDEX (Sep 18)     CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.675 105.225 - 0.225 105.450 10:45A Chart for @LE8M
Aug 18 102.950 103.200 102.225 102.800 102.800 10:45A Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.225 135.400 136.125 1.225 134.900 10:44A Chart for @GF8K
Aug 18 143.375 144.400 143.125 144.100 0.750 143.350 10:45A Chart for @GF8Q
Sep 18 143.375 144.100 143.075 144.000 0.700 143.300 10:45A Chart for @GF8U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 18 0.779150 0.779850 0.774350 0.775300 -0.003850 0.779150 10:45A Chart for @CD8M
Jul 18 0.779550 0.779550 0.775700 0.776700 -0.003150 0.779850 10:45A Chart for @CD8N
Aug 18 0.779800 0.775500 0.779900 0.780250 Chart for @CD8Q
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Jun 18 91.470 Chart for CCO8M
Jul 18 91.470 -0.200 91.470s 05/23 Chart for CCO8N
Sep 18 91.470 Chart for CCO8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 409'2 0'6
@S8N 1042'4 3'2
@W8N 542'2 11'2
@O8N 251'0 -1'0
Stocks
MSFT 97.460000 -1.200000
WMT 82.410000 -0.600000
XOM 80.110000 -2.040000
TWX 93.930000 -0.070000



Intraday Commodities
@CN8


 
 

AG in Motion

July 17-19, 2018
Langen, Saskatchewan
 

5-day Forecast for Vulcan, AB
Change Zip Code: 
Date Thu
24 May
Fri
25 May
Sat
26 May
Sun
27 May
Mon
28 May
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Clear Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°C)
9/27 12/29 11/24 9/26 9/27
Feels
Like

L/H (°C)
18/27 12/29 11/24 7/26 9/27
Dew Point
(°C)
8 7 8 7 4
Humidity
(%)
35 30 43 36 29
Wind
Speed

(kph)
24 16 18 8 3
Precip
(%)
36 - 40 20 -
Precip
Amt
(cm)
Rain
0.05
None Rain
0.03
Rain
0.03
None
Evap
(cm/day)
0.84 0.84 0.56 0.53 0.43
View complete Local Weather

Local Conditions
Vulcan, AB
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 45% Dew Pt: 9oC
Barom: 29.74 Wind Dir: WSW
Cond: N/A Wind Spd: 28 km/h
Sunrise: 5:35 Sunset: 9:20
As reported at LETHBRIDGE, AB at 9:00 AM
 
Local Radar
Vulcan, AB
Local Temps
 
Local Forecast
Vulcan, AB

Thursday

Friday

Saturday

Sunday

Monday
High: 27°C
Low: 9°C
Precip: 36%
High: 29°C
Low: 12°C
Precip: 0%
High: 24°C
Low: 11°C
Precip: 40%
High: 26°C
Low: 9°C
Precip: 20%
High: 27°C
Low: 9°C
Precip: 0%
View complete Local Weather

DTN Videos
 03:56
5/23/2018 Higher Trends Wednesday
 05:07
5/18/2017 Kansas Cotton
 04:25
5/24/2018 Warm and Dry Issues Thursday
 01:31
5/23/2018 Grains Firm Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN