Announcements

Welcome

 




Welcome to Nester Livestock Equipment Ltd.
Thank you for choosing our website. Check back often for continued updates.

Quote Ticker
  • LIVE CATTLE (Jun 18) 108.625 0.225 6/19/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.450 1.250 6/19/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.750 0.650 6/19/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 150.000 0.775 6/19/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.475 0.775 6/19/18   1:04 PM CST
  • CANADIAN DOLLAR (Jul 18) 0.752650 -0.000700 6/20/18   4:20 AM CST
  • CANADIAN DOLLAR (Aug 18) 0.753250 -0.000450 6/19/18   8:15 PM CST
  • CANADIAN DOLLAR (Sep 18) 0.753000 -0.001150 6/20/18   6:22 AM CST
  • BLOOMBERG COMMODITY INDEX (Jul 18) 86.510 -1.280 6/19/18   11:39 AM CST
  • BLOOMBERG COMMODITY INDEX (Aug 18) 86.510 -1.280 6/19/18   11:39 AM CST
  • BLOOMBERG COMMODITY INDEX (Sep 18)     CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 06/19 Chart for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 06:06A Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 06:01A Chart for @GF8Q
Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 06:01A Chart for @GF8U
Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 06/19 Chart for @GF8V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 18 0.752700 0.753800 0.752000 0.752650 -0.000700 0.753350 06:21A Chart for @CD8N
Aug 18 0.753250 0.753350 0.752300 0.753250 -0.000450 0.753700 06:21A Chart for @CD8Q
Sep 18 0.754100 0.754750 0.752350 0.753000 -0.001150 0.754150 06:22A Chart for @CD8U
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Jul 18 86.510 -1.280 86.510s 06/19 Chart for CCO8N
Aug 18 86.510 -1.280 86.510s 06/19 Chart for CCO8Q
Sep 18 86.510 Chart for CCO8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 355'0 1'2
@S8N 890'4 1'4
@W8N 483'4 5'6
@O8N 236'0 1'0
Stocks
MSFT 100.860000
WMT 83.610000 0.610000
XOM 80.700000 -0.120000
TWX



Intraday Commodities
@CN8


Local Conditions
Vulcan, AB
Chg Zip Code: 
Temp: 8oC Feels Like: 7oC
Humid: 96% Dew Pt: 8oC
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 5:23 Sunset: 9:42
As reported at LETHBRIDGE, AB at 5:00 AM
 
Local Radar
Vulcan, AB
Local Temps
 
Local Forecast
Vulcan, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 25°C
Low: 7°C
Precip: 0%
High: 27°C
Low: 11°C
Precip: 36%
High: 24°C
Low: 12°C
Precip: 80%
High: 22°C
Low: 11°C
Precip: 80%
High: 26°C
Low: 11°C
Precip: 51%
View complete Local Weather

5-day Forecast for Vulcan, AB
Change Zip Code: 
Date Wed
20 Jun
Thu
21 Jun
Fri
22 Jun
Sat
23 Jun
Sun
24 Jun
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°C)
7/25 11/27 12/24 11/22 11/26
Feels
Like

L/H (°C)
7/25 11/27 12/24 11/22 11/26
Dew Point
(°C)
9 12 13 12 12
Humidity
(%)
52 50 62 64 54
Wind
Speed

(kph)
13 11 19 14 6
Precip
(%)
- 36 80 80 51
Precip
Amt
(cm)
None Rain
0.05
Rain
0.41
Rain
0.76
Rain
0.28
Evap
(cm/day)
0.53 0.56 0.43 0.38 0.51
View complete Local Weather

 
 

AG in Motion

July 17-19, 2018
SK-16, Corman Park No. 344
Saskatchewan
 

DTN Videos
 04:46
6/19/2018 Corn Shows Resilience Tuesday
 06:04
6/15/2018 Update on Senate Farm Bill
 03:55
6/19/2018 Beneficial Rain Tuesday
 01:27
6/19/2018 Grains Plummet Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN