Welcome

 




Welcome to Nester Livestock Equipment Ltd.
Thank you for choosing our website. Check back often for continued updates.

Announcements

Quote Ticker
  • LIVE CATTLE (Apr 18) 121.500 2.375 4/23/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.975 1.150 4/23/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 139.050 1.725 4/23/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 140.525 1.275 4/23/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 146.950 2.625 4/23/18   1:04 PM CST
  • CANADIAN DOLLAR (May 18) 0.779750 0.001200 4/24/18   3:54 AM CST
  • CANADIAN DOLLAR (Jun 18) 0.780050 0.001000 4/24/18   4:58 AM CST
  • CANADIAN DOLLAR (Jul 18) 0.780200     CST
  • BLOOMBERG COMMODITY INDEX (May 18) 89.850 0.160 4/23/18   11:22 AM CST
  • BLOOMBERG COMMODITY INDEX (Jun 18)     CST
  • BLOOMBERG COMMODITY INDEX (Sep 18)     CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 04/23 Chart for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 04/23 Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 04/23 Chart for @GF8J
May 18 140.500 141.250 139.950 140.525 1.275 140.600s 04/23 Chart for @GF8K
Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 04/23 Chart for @GF8Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 18 0.778800 0.779950 0.778800 0.779750 0.001200 0.778550 04:58A Chart for @CD8K
Jun 18 0.779150 0.780550 0.778300 0.780050 0.001000 0.779050 04:58A Chart for @CD8M
Jul 18 0.781100 0.780200 0.780200 0.779700 Chart for @CD8N
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
May 18 89.850 0.160 89.850s 04/23 Chart for CCO8K
Jun 18 89.850 Chart for CCO8M
Sep 18 89.860 Chart for CCO8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8K 378'0 -0'4
@S8K 1020'4 -0'2
@W8K 459'0 -2'4
@O8K 224'0 -2'6
Stocks
MSFT 95.350000 0.350000
WMT 86.100000 -0.880000
XOM 79.570000 0.570000
TWX 96.360000 0.120000



Intraday Commodities
@CK8


Upcoming Shows
 

AG-EXPO

February 28-March 2, 2018
Exhibition Park
Lethbridge,  Alberta

 

5-day Forecast for Vulcan, AB
Change Zip Code: 
Date Tue
24 Apr
Wed
25 Apr
Thu
26 Apr
Fri
27 Apr
Sat
28 Apr
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Clear Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Clear Clear Mostly Cloudy
Temp
L/H (°C)
2/20 6/11 2/20 5/22 7/21
Feels
Like

L/H (°C)
-3/20 3/11 -1/20 3/22 6/21
Dew Point
(°C)
-2 0 2 4 6
Humidity
(%)
30 54 37 42 47
Wind
Speed

(kph)
23 18 8 6 11
Precip
(%)
- - - - -
Precip
Amt
(cm)
None None None None None
Evap
(cm/day)
0.64 0.3 0.46 0.46 0.43
View complete Local Weather

Local Conditions
Vulcan, AB
Chg Zip Code: 
Temp: 2oC Feels Like: -2oC
Humid: 60% Dew Pt: -5oC
Barom: 30.42 Wind Dir: SSW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 6:20 Sunset: 8:38
As reported at LETHBRIDGE, AB at 3:00 AM
 
Local Radar
Vulcan, AB
Local Temps
 
Local Forecast
Vulcan, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 20°C
Low: 2°C
Precip: 0%
High: 11°C
Low: 6°C
Precip: 0%
High: 20°C
Low: 2°C
Precip: 0%
High: 22°C
Low: 5°C
Precip: 0%
High: 21°C
Low: 7°C
Precip: 0%
View complete Local Weather

DTN Videos
 04:19
4/23/2018 Spring Wheat Prices Tumble
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/23/2018 Milder Temperature Forecast Monday
 01:27
4/23/2018 Mixed Trade Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN