Announcements

Welcome

 




Welcome to Nester Livestock Equipment Ltd.
Thank you for choosing our website. Check back often for continued updates.

Quote Ticker
  • LIVE CATTLE (Aug 18) 109.100 2.525 7/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.750 2.150 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 154.550 3.175 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 154.850 2.950 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.750 2.725 7/18/18   1:03 PM CST
  • CANADIAN DOLLAR (Aug 18) 0.756000     CST
  • CANADIAN DOLLAR (Sep 18) 0.754850 -0.004850 7/19/18   7:47 AM CST
  • CANADIAN DOLLAR (Oct 18) 0.756300 -0.003850 7/19/18   5:59 AM CST
  • BLOOMBERG COMMODITY INDEX (Jul 18) 82.960 -0.070 7/18/18   11:33 AM CST
  • BLOOMBERG COMMODITY INDEX (Aug 18) 82.960 -0.070 7/18/18   11:33 AM CST
  • BLOOMBERG COMMODITY INDEX (Sep 18)     CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 07:37A Chart for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 07:43A Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.675 154.900 151.150 154.550 3.175 154.450s 06:31A Chart for @GF8Q
Sep 18 152.075 154.925 151.500 154.850 2.950 154.650s 07:43A Chart for @GF8U
Oct 18 152.275 154.875 151.700 154.750 2.725 154.725s 06:01A Chart for @GF8V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 18 0.756900 0.754300 0.756000 0.759250 Chart for @CD8Q
Sep 18 0.760000 0.760600 0.754650 0.754850 -0.004850 0.759700 07:47A Chart for @CD8U
Oct 18 0.756300 0.756750 0.755150 0.756300 -0.003850 0.760150 07:48A Chart for @CD8V
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Jul 18 82.960 -0.070 82.960s 07/18 Chart for CCO8N
Aug 18 82.960 -0.070 82.960s 07/18 Chart for CCO8Q
Sep 18 82.960 Chart for CCO8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 346'4 -0'6
@S8Q 838'4 -3'6
@W8U 495'0 0'4
@O8U 233'6 -0'2
Stocks
MSFT 105.120000 - 0.830000
WMT 88.070000 -0.120000
XOM 82.220000 -0.090000
TWX



Intraday Commodities
@CU8


Local Conditions
Vulcan, AB
Chg Zip Code: 
Temp: 14oC Feels Like: 14oC
Humid: 93% Dew Pt: 13oC
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 11 km/h
Sunrise: 5:45 Sunset: 9:29
As reported at LETHBRIDGE, AB at 6:00 AM
 
Local Radar
Vulcan, AB
Local Temps
 
Local Forecast
Vulcan, AB

Thursday

Friday

Saturday

Sunday

Monday
High: 28°C
Low: 13°C
Precip: 35%
High: 29°C
Low: 9°C
Precip: 0%
High: 27°C
Low: 8°C
Precip: 0%
High: 23°C
Low: 7°C
Precip: 0%
High: 23°C
Low: 7°C
Precip: 30%
View complete Local Weather

5-day Forecast for Vulcan, AB
Change Zip Code: 
Date Thu
19 Jul
Fri
20 Jul
Sat
21 Jul
Sun
22 Jul
Mon
23 Jul
Weather
Condition
Thunder Storms Clear Clear Partly Cloudy Rain
Weather Thunder Storms Clear Clear Partly Cloudy Rain
Temp
L/H (°C)
13/28 9/29 8/27 7/23 7/23
Feels
Like

L/H (°C)
13/28 7/29 6/27 5/23 7/23
Dew Point
(°C)
13 4 1 6 7
Humidity
(%)
49 26 24 44 47
Wind
Speed

(kph)
11 24 23 14 6
Precip
(%)
35 - - - 30
Precip
Amt
(cm)
Rain
0.15
None None None Rain
0.25
Evap
(cm/day)
0.58 0.99 0.91 0.58 0.43
View complete Local Weather

 
 

AG in Motion

July 17-19, 2018
SK-16, Corman Park No. 344
Saskatchewan
 

DTN Videos
 04:18
7/18/2018 Wheat Weaker Wednesday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:58
7/18/2018 Ring Of Fire Storm Forecast Wednesday
 01:31
7/18/2018 Grains Firm Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN