Announcements

Welcome

 




Welcome to Nester Livestock Equipment Ltd.
Thank you for choosing our website. Check back often for continued updates.

Quote Ticker
  • LIVE CATTLE (Aug 18) 109.575 1.100 8/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 111.250 1.600 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 150.775 0.675 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 151.825 1.700 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 152.025 1.625 8/17/18   1:04 PM CST
  • CANADIAN DOLLAR (Sep 18) 0.765950 0.006100 8/17/18   3:59 PM CST
  • CANADIAN DOLLAR (Oct 18) 0.765750 0.006050 8/17/18   2:00 PM CST
  • CANADIAN DOLLAR (Nov 18) 0.765350 0.006150 8/17/18   2:00 PM CST
  • BLOOMBERG COMMODITY INDEX (Aug 18) 83.410 0.280 8/17/18   11:18 AM CST
  • BLOOMBERG COMMODITY INDEX (Sep 18) 83.410 0.280 8/17/18   11:18 AM CST
  • BLOOMBERG COMMODITY INDEX (Oct 18) 83.410 0.280 8/17/18   11:18 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08/17 Chart for @GF8Q
Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 08/17 Chart for @GF8U
Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 08/17 Chart for @GF8V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 18 0.760300 0.766550 0.759750 0.765950 0.006100 0.766450s 08/17 Chart for @CD8U
Oct 18 0.760800 0.765750 0.760800 0.765750 0.006050 0.766850s 08/17 Chart for @CD8V
Nov 18 0.765350 0.006150 0.767350s 08/17 Chart for @CD8X
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Aug 18 83.410 0.280 83.410s 08/17 Chart for CCO8Q
Sep 18 83.410 0.280 83.410s 08/17 Chart for CCO8U
Oct 18 83.410 0.280 83.410s 08/17 Chart for CCO8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 364'4 -1'0
@S8U 886'4 -4'0
@W8U 560'0 18'2
@O8U 258'2 5'0
Stocks
MSFT 107.580000 - 0.060000
WMT 97.850000 -0.790000
XOM 78.260000 0.260000
TWX



Intraday Commodities
@CU8


Local Conditions
Vulcan, AB
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 38% Dew Pt: 6oC
Barom: 30.16 Wind Dir: NNW
Cond: N/A Wind Spd: 28 km/h
Sunrise: 6:26 Sunset: 8:43
As reported at LETHBRIDGE, AB at 11:00 AM
 
Local Radar
Vulcan, AB
Local Temps
 
Local Forecast
Vulcan, AB

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 24°C
Low: 15°C
Precip: 0%
High: 23°C
Low: 9°C
Precip: 40%
High: 19°C
Low: 7°C
Precip: 80%
High: 27°C
Low: 5°C
Precip: 0%
High: 32°C
Low: 8°C
Precip: 0%
View complete Local Weather

5-day Forecast for Vulcan, AB
Change Zip Code: 
Date Sat
18 Aug
Sun
19 Aug
Mon
20 Aug
Tue
21 Aug
Wed
22 Aug
Weather
Condition
Partly Cloudy Rain Rain Partly Cloudy Partly Cloudy
Weather Partly Cloudy Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°C)
15/24 9/23 7/19 5/27 8/32
Feels
Like

L/H (°C)
15/24 7/23 4/19 3/27 6/32
Dew Point
(°C)
7 7 8 7 6
Humidity
(%)
39 44 65 45 32
Wind
Speed

(kph)
24 16 11 3 18
Precip
(%)
- 40 80 - -
Precip
Amt
(cm)
None Rain
0.13
Rain
0.64
None None
Evap
(cm/day)
0.71 0.51 0.33 0.38 0.84
View complete Local Weather

 
 

AG in Motion

July 17-19, 2018
SK-16, Corman Park No. 344
Saskatchewan
 

DTN Videos
 04:33
8/17/2018 Wheat Strong Friday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/17/2018 International Dryness Friday
 01:30
8/17/2018 Wheat Sharply Higher Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN