Announcements

Welcome

 




Welcome to Nester Livestock Equipment Ltd.
Thank you for choosing our website. Check back often for continued updates.

Quote Ticker
  • LIVE CATTLE (Oct 18) 112.500 0.175 9/25/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.400 0.200 9/25/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 156.700 0.175 9/25/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 156.525 0.175 9/25/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 156.600 0.500 9/25/18   1:04 PM CST
  • CANADIAN DOLLAR (Oct 18) 0.772450     CST
  • CANADIAN DOLLAR (Nov 18) 0.772750 -0.000250 9/26/18   2:36 AM CST
  • CANADIAN DOLLAR (Dec 18) 0.773200 -0.000150 9/26/18   5:15 AM CST
  • BLOOMBERG COMMODITY INDEX (Oct 18) 85.180 0.310 9/25/18   11:51 AM CST
  • BLOOMBERG COMMODITY INDEX (Nov 18) 85.180 0.310 9/25/18   11:51 AM CST
  • BLOOMBERG COMMODITY INDEX (Dec 18)     CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 09/25 Chart for @LE8V
Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 09/25 Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.475 156.700 156.150 156.700 0.175 156.625s 09/25 Chart for @GF8U
Oct 18 156.300 156.900 155.875 156.525 0.175 156.475s 09/25 Chart for @GF8V
Nov 18 155.950 156.900 155.700 156.600 0.500 156.425s 09/25 Chart for @GF8X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 18 0.772650 0.772150 0.772450 0.772500 Chart for @CD8V
Nov 18 0.772650 0.773150 0.772650 0.772750 -0.000250 0.773000 05:15A Chart for @CD8X
Dec 18 0.773350 0.773700 0.772550 0.773200 -0.000150 0.773350 05:15A Chart for @CD8Z
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Oct 18 85.180 0.310 85.180s 09/25 Chart for CCO8V
Nov 18 85.180 0.310 85.180s 09/25 Chart for CCO8X
Dec 18 85.180 Chart for CCO8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 364'0 0'2
@S8X 852'4 6'6
@W8Z 524'4 3'6
@O8Z 254'6 -2'2
Stocks
MSFT 114.450000 - 0.220000
WMT 95.100000 0.180000
XOM 86.500000 -0.100000
TWX



Intraday Commodities
@CZ8


Local Conditions
Vulcan, AB
Chg Zip Code: 
Temp: 7oC Feels Like: 4oC
Humid: 71% Dew Pt: 2oC
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:24 Sunset: 7:20
As reported at LETHBRIDGE, AB at 4:00 AM
 
Local Radar
Vulcan, AB
Local Temps
 
Local Forecast
Vulcan, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 16°C
Low: 4°C
Precip: 0%
High: 8°C
Low: 1°C
Precip: 80%
High: 12°C
Low: -1°C
Precip: 0%
High: 6°C
Low: 0°C
Precip: 80%
High: 3°C
Low: -3°C
Precip: 72%
View complete Local Weather

5-day Forecast for Vulcan, AB
Change Zip Code: 
Date Wed
26 Sep
Thu
27 Sep
Fri
28 Sep
Sat
29 Sep
Sun
30 Sep
Weather
Condition
Mostly Cloudy Rain Mostly Cloudy Rain Rain/Snow Mix
Weather Mostly Cloudy Rain Mostly Cloudy Rain Rain/Snow Mix
Temp
L/H (°C)
4/16 1/8 -1/12 0/6 -3/3
Feels
Like

L/H (°C)
1/16 1/6 -4/12 -4/2 -8/1
Dew Point
(°C)
2 3 0 1 -1
Humidity
(%)
52 95 68 84 95
Wind
Speed

(kph)
14 11 13 14 11
Precip
(%)
- 80 - 80 72
Precip
Amt
(cm)
None Rain
0.74
None Rain
0.23
S: 2.5-5
L: 1.04
Evap
(cm/day)
0.3 0.08 0.18 0.1 0.05
View complete Local Weather

 
 

AG in Motion

July 17-19, 2018
SK-16, Corman Park No. 344
Saskatchewan
 

DTN Videos
 04:11
9/25/2018 Wheat Weaker Tuesday
 06:51
9/21/2018 Fake Meat Products Competition
 04:21
9/25/2018 Unsettled Pattern Forecast Tuesday
 01:24
9/25/2018 Soybeans Higher Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN