Announcements

Welcome

 




Welcome to Nester Livestock Equipment Ltd.
Thank you for choosing our website. Check back often for continued updates.

Quote Ticker
  • LIVE CATTLE (Feb 19) 127.725 0.875 1/16/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.625 0.300 1/16/19   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 143.950 - 0.975 1/16/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.675 - 0.050 1/16/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.550 0.050 1/16/19   1:04 PM CST
  • CANADIAN DOLLAR (Feb 19) 0.754000     CST
  • CANADIAN DOLLAR (Mar 19) 0.755300 -0.000550 1/16/19   6:45 PM CST
  • CANADIAN DOLLAR (Apr 19) 0.759950     CST
  • BLOOMBERG COMMODITY INDEX (Jan 19) 80.540 0.580 1/16/19   11:58 AM CST
  • BLOOMBERG COMMODITY INDEX (Feb 19) 80.540 0.580 1/16/19   11:58 AM CST
  • BLOOMBERG COMMODITY INDEX (Mar 19) 80.540 0.580 1/16/19   11:58 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 03:52P Chart for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 02:30P Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.025 145.100 143.150 143.950 - 0.975 143.775s 02:46P Chart for @GF9F
Mar 19 144.750 144.850 143.050 144.675 - 0.050 144.700s 02:27P Chart for @GF9H
Apr 19 145.500 145.700 144.075 145.550 0.050 145.550s 02:27P Chart for @GF9J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 19 0.755150 0.754600 0.754000 0.755400 Chart for @CD9G
Mar 19 0.755600 0.755650 0.755050 0.755300 -0.000550 0.755850 06:46P Chart for @CD9H
Apr 19 0.756150 0.755600 0.759950 0.756350 Chart for @CD9J
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Jan 19 80.540 0.580 80.540s 11:58A Chart for CCO9F
Feb 19 80.540 0.580 80.540s 11:58A Chart for CCO9G
Mar 19 80.540 0.580 80.540s 11:58A Chart for CCO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 374'0 2'6
@S9H 895'2 1'2
@W9H 512'0 1'4
@O9H 295'4 3'0
Stocks
MSFT 105.380000 0.370000
WMT 96.350000 0.100000
XOM 71.640000 -0.030000
TWX



Intraday Commodities
@CH9


Local Conditions
Vulcan, AB
Chg Zip Code: 
Temp: -6oC Feels Like: -10oC
Humid: 94% Dew Pt: -7oC
Barom: 30.15 Wind Dir: WNW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 8:20 Sunset: 5:02
As reported at LETHBRIDGE, AB at 5:00 PM
 
Local Radar
Vulcan, AB
Local Temps
 
Local Forecast
Vulcan, AB

Thursday

Friday

Saturday

Sunday

Monday
High: -7°C
Low: -12°C
Precip: 80%
High: -4°C
Low: -13°C
Precip: 20%
High: 6°C
Low: -13°C
Precip: 0%
High: 6°C
Low: -4°C
Precip: 50%
High: 2°C
Low: -7°C
Precip: 77%
View complete Local Weather

5-day Forecast for Vulcan, AB
Change Zip Code: 
Date Thu
17 Jan
Fri
18 Jan
Sat
19 Jan
Sun
20 Jan
Mon
21 Jan
Weather
Condition
Snow Snow Mostly Cloudy Snow Snow
Weather Snow Snow Mostly Cloudy Snow Snow
Temp
L/H (°C)
-12/-7 -13/-4 -13/6 -4/6 -7/2
Feels
Like

L/H (°C)
-18/-13 -19/-9 -20/2 -10/3 -12/-2
Dew Point
(°C)
-12 -12 -9 -6 -9
Humidity
(%)
85 83 66 64 63
Wind
Speed

(kph)
11 11 19 11 11
Precip
(%)
80 20 - 50 77
Precip
Amt
(cm)
S:
L: 0.36
S: .6-2.5
L: 0.08
None S: .6-2.5
L: 0.33
S:
L: 0.74
Evap
(cm/day)
0.03 0.05 0.13 0.13 0.08
View complete Local Weather

 
 

Agri-Trade
 Wednesday November 7, 2018 to
Friday November 9, 20189  

Show Hours 9 am to 5 pm
Red Deer, Alberta


Canadian Western Agribition
Monday November 19 to
Saturday November 24, 2018

Show Hours 10 am - 6 pm
Regina, Saskatchewan

 
  1.  


 
 

DTN Videos
 01:20
1/16/2019 Grains Rebound Wednesday
 04:17
1/16/2019 Grains Close Firm Wednesday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:02
1/16/2019 Still Dry In Brazil Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN