Announcements

Welcome

 




Welcome to Nester Livestock Equipment Ltd.
Thank you for choosing our website. Check back often for continued updates.

Quote Ticker
  • LIVE CATTLE (Oct 18) 112.625 - 0.725 10/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.600 - 0.200 10/16/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 153.950 - 1.075 10/16/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 154.100 - 1.000 10/16/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 149.900 - 0.575 10/16/18   1:04 PM CST
  • CANADIAN DOLLAR (Oct 18) 0.772350 0.002650 10/16/18   9:29 AM CST
  • CANADIAN DOLLAR (Nov 18) 0.772950 0.002350 10/16/18   2:57 PM CST
  • CANADIAN DOLLAR (Dec 18) 0.773400 0.002450 10/16/18   3:18 PM CST
  • BLOOMBERG COMMODITY INDEX (Oct 18) 87.070 0.030 10/16/18   12:10 PM CST
  • BLOOMBERG COMMODITY INDEX (Nov 18) 87.070 0.030 10/16/18   12:10 PM CST
  • BLOOMBERG COMMODITY INDEX (Dec 18) 87.070 0.030 10/16/18   12:10 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 01:05P Chart for @LE8V
Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 02:30P Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.175 155.175 153.925 153.950 - 1.075 154.025s 01:05P Chart for @GF8V
Nov 18 155.225 155.450 154.000 154.100 - 1.000 154.225s 01:05P Chart for @GF8X
Jan 19 150.525 150.900 149.600 149.900 - 0.575 149.950s 01:05P Chart for @GF9F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 18 0.772100 0.773100 0.772050 0.772350 0.002650 0.772750 09:29A Chart for @CD8V
Nov 18 0.770700 0.774650 0.770700 0.772950 0.002350 0.773350 03:18P Chart for @CD8X
Dec 18 0.771050 0.775050 0.770150 0.773400 0.002450 0.773700 03:18P Chart for @CD8Z
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Oct 18 87.070 0.030 87.070s 12:10P Chart for CCO8V
Nov 18 87.070 0.030 87.070s 12:10P Chart for CCO8X
Dec 18 87.070 0.030 87.070s 12:10P Chart for CCO8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'2 -3'0
@S8X 883'6 -6'6
@W8Z 523'2 -1'4
@O8Z 302'0 2'0
Stocks
MSFT 111.000000 3.400000
WMT 95.810000 1.990000
XOM 81.200000 0.380000
TWX



Intraday Commodities
@CZ8


Local Conditions
Vulcan, AB
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 30% Dew Pt: 0oC
Barom: 30.33 Wind Dir: NNW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:54 Sunset: 6:38
As reported at LETHBRIDGE, AB at 2:00 PM
 
Local Radar
Vulcan, AB
Local Temps
 
Local Forecast
Vulcan, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 18°C
Low: 3°C
Precip: 0%
High: 20°C
Low: 2°C
Precip: 0%
High: 16°C
Low: 4°C
Precip: 0%
High: 13°C
Low: 1°C
Precip: 0%
High: 17°C
Low: 2°C
Precip: 0%
View complete Local Weather

5-day Forecast for Vulcan, AB
Change Zip Code: 
Date Tue
16 Oct
Wed
17 Oct
Thu
18 Oct
Fri
19 Oct
Sat
20 Oct
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Clear
Weather Clear Clear Partly Cloudy Partly Cloudy Clear
Temp
L/H (°C)
3/18 2/20 4/16 1/13 2/17
Feels
Like

L/H (°C)
4/18 -2/20 0/16 -2/13 -2/17
Dew Point
(°C)
1 -1 -1 1 1
Humidity
(%)
37 42 46 64 50
Wind
Speed

(kph)
13 18 18 6 10
Precip
(%)
- - - - -
Precip
Amt
(cm)
None None None None None
Evap
(cm/day)
0.36 0.43 0.36 0.13 0.23
View complete Local Weather

 
 

AG in Motion

July 17-19, 2018
SK-16, Corman Park No. 344
Saskatchewan
 

DTN Videos
 03:34
10/15/2018 Soy Leads Monday Rally
 06:38
10/5/2018 Tariff Realities Series Overlook
 04:05
10/16/2018 Drier Harvest Forecast Again Tuesday
 01:26
10/16/2018 Grains Lower Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN