Announcements

Welcome

 




Welcome to Nester Livestock Equipment Ltd.
Thank you for choosing our website. Check back often for continued updates.

Quote Ticker
  • LIVE CATTLE (Aug 18) 109.175 - 0.350 8/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.450 - 0.425 8/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.775 - 1.325 8/20/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 151.150 - 0.725 8/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 151.125 - 0.575 8/20/18   1:04 PM CST
  • CANADIAN DOLLAR (Sep 18) 0.766850 0.000350 8/20/18   6:38 PM CST
  • CANADIAN DOLLAR (Oct 18) 0.767350     CST
  • CANADIAN DOLLAR (Nov 18) 0.765350     CST
  • BLOOMBERG COMMODITY INDEX (Sep 18) 83.440 0.030 8/20/18   11:22 AM CST
  • BLOOMBERG COMMODITY INDEX (Oct 18) 83.440 0.030 8/20/18   11:22 AM CST
  • BLOOMBERG COMMODITY INDEX (Dec 18) 83.440 0.030 8/20/18   11:22 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.575 108.750 109.175 - 0.350 109.075s 04:10P Chart for @LE8Q
Oct 18 110.875 111.075 110.275 110.450 - 0.425 110.450s 04:10P Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.500 150.825 149.550 149.775 - 1.325 149.625s 03:16P Chart for @GF8Q
Sep 18 151.425 152.250 150.900 151.150 - 0.725 151.100s 01:05P Chart for @GF8U
Oct 18 150.750 152.350 150.750 151.125 - 0.575 151.275s 04:09P Chart for @GF8V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 18 0.767350 0.767400 0.766800 0.766850 0.000350 0.766500 06:38P Chart for @CD8U
Oct 18 0.767780 0.767350 0.767350 0.766900 Chart for @CD8V
Nov 18 0.768200 0.767750 0.765350 0.767350 Chart for @CD8X
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Sep 18 83.440 0.030 83.440s 11:22A Chart for CCO8U
Oct 18 83.440 0.030 83.440s 11:22A Chart for CCO8V
Dec 18 83.440 0.030 83.440s 11:22A Chart for CCO8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 363'0 -2'2
@S8U 882'4 0'2
@W8U 542'2 -18'2
@O8U 262'0 2'0
Stocks
MSFT 106.870000 - 0.710000
WMT 96.000000 -1.850000
XOM 78.810000 0.550000
TWX



Intraday Commodities
@CU8


Local Conditions
Vulcan, AB
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 29% Dew Pt: 2oC
Barom: 30.27 Wind Dir: NE
Cond: N/A Wind Spd: 11 km/h
Sunrise: 6:29 Sunset: 8:39
As reported at LETHBRIDGE, AB at 5:00 PM
 
Local Radar
Vulcan, AB
Local Temps
 
Local Forecast
Vulcan, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 22°C
Low: 11°C
Precip: 0%
High: 24°C
Low: 4°C
Precip: 0%
High: 31°C
Low: 7°C
Precip: 0%
High: 30°C
Low: 12°C
Precip: 0%
High: 19°C
Low: 11°C
Precip: 57%
View complete Local Weather

5-day Forecast for Vulcan, AB
Change Zip Code: 
Date Mon
20 Aug
Tue
21 Aug
Wed
22 Aug
Thu
23 Aug
Fri
24 Aug
Weather
Condition
Mostly Cloudy Clear Clear Partly Cloudy Thunder Storms
Weather Mostly Cloudy Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°C)
11/22 4/24 7/31 12/30 11/19
Feels
Like

L/H (°C)
11/22 1/24 4/31 12/30 11/19
Dew Point
(°C)
4 4 4 6 8
Humidity
(%)
35 38 29 29 57
Wind
Speed

(kph)
14 13 13 24 11
Precip
(%)
- - - - 57
Precip
Amt
(cm)
None None None None Rain
0.23
Evap
(cm/day)
0.51 0.56 0.76 0.94 0.36
View complete Local Weather

 
 

AG in Motion

July 17-19, 2018
SK-16, Corman Park No. 344
Saskatchewan
 

DTN Videos
 04:01
8/20/2018 Wheat Drops Monday
 02:42
8/10/2018 Early Corn Maturity
 03:39
8/20/2018 W. Midwest Rain Monday
 01:26
8/20/2018 Wheat Swoons Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN