Welcome

 




Welcome to Nester Livestock Equipment Ltd.
Thank you for choosing our website. Check back often for continued updates.

Announcements

Quote Ticker
  • LIVE CATTLE (Apr 18) 119.000 1.550 4/20/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 103.950 0.725 4/20/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 138.625 0.075 4/20/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 139.700 0.900 4/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 144.775 0.800 4/20/18   1:04 PM CST
  • CANADIAN DOLLAR (May 18) 0.784500 -0.004950 4/20/18   2:43 PM CST
  • CANADIAN DOLLAR (Jun 18) 0.784350 -0.004950 4/20/18   3:59 PM CST
  • CANADIAN DOLLAR (Jul 18) 0.785500 -0.004950 4/20/18   3:05 PM CST
  • BLOOMBERG COMMODITY INDEX (Apr 18) 89.690 -0.610 4/20/18   11:26 AM CST
  • BLOOMBERG COMMODITY INDEX (May 18) 89.690 -0.610 4/20/18   11:26 AM CST
  • BLOOMBERG COMMODITY INDEX (Jun 18) 89.710 -0.580 4/20/18   11:26 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Chart for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 Chart for @GF8J
May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Chart for @GF8K
Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 04/20 Chart for @GF8Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 18 0.789800 0.791200 0.784500 0.784500 -0.004950 0.784600s 04/20 Chart for @CD8K
Jun 18 0.790300 0.792400 0.783850 0.784350 -0.004950 0.785150s 04/20 Chart for @CD8M
Jul 18 0.786950 0.786950 0.785500 0.785500 -0.004950 0.785800s 04/20 Chart for @CD8N
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Apr 18 89.690 -0.610 89.690s 04/20 Chart for CCO8J
May 18 89.690 -0.610 89.690s 04/20 Chart for CCO8K
Jun 18 89.710 -0.580 89.710s 04/20 Chart for CCO8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8K 376'6 -5'4
@S8K 1029'4 -8'4
@W8K 463'4 -13'4
@O8K 233'2 -2'0
Stocks
MSFT 95.000000 -1.110000
WMT 86.980000 -0.910000
XOM 79.000000 -0.420000
TWX 96.240000 -0.340000



Intraday Commodities
@CK8


Upcoming Shows
 

AG-EXPO

February 28-March 2, 2018
Exhibition Park
Lethbridge,  Alberta

 

5-day Forecast for Vulcan, AB
Change Zip Code: 
Date Sat
21 Apr
Sun
22 Apr
Mon
23 Apr
Tue
24 Apr
Wed
25 Apr
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°C)
4/13 1/10 1/11 0/18 4/17
Feels
Like

L/H (°C)
0/13 -4/10 -3/11 -4/18 2/17
Dew Point
(°C)
-1 -3 -2 -1 2
Humidity
(%)
49 50 54 40 46
Wind
Speed

(kph)
43 11 3 16 13
Precip
(%)
- - - - -
Precip
Amt
(cm)
None None None None None
Evap
(cm/day)
0.43 0.28 0.28 0.48 0.43
View complete Local Weather

Local Conditions
Vulcan, AB
Chg Zip Code: 
Temp: 9oC Feels Like: 7oC
Humid: 50% Dew Pt: -1oC
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 6:26 Sunset: 8:33
As reported at LETHBRIDGE, AB at 11:00 PM
 
Local Radar
Vulcan, AB
Local Temps
 
Local Forecast
Vulcan, AB

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 13°C
Low: 4°C
Precip: 0%
High: 10°C
Low: 1°C
Precip: 0%
High: 11°C
Low: 1°C
Precip: 0%
High: 18°C
Low: 0°C
Precip: 0%
High: 17°C
Low: 4°C
Precip: 0%
View complete Local Weather

DTN Videos
 04:54
4/20/2018 Lower Trends Friday
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/20/2018 Rain For Southern Plains Friday
 01:22
4/20/2018 Grains Slump Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN