Announcements

Welcome

 




Welcome to Nester Livestock Equipment Ltd.
Thank you for choosing our website. Check back often for continued updates.

Quote Ticker
  • LIVE CATTLE (Aug 18) 109.125 0.025 7/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.425 - 0.400 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 153.500 - 0.775 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 154.375 - 0.225 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.625 - 0.150 7/20/18   1:04 PM CST
  • CANADIAN DOLLAR (Aug 18) 0.761600 -0.000150 7/23/18   12:56 AM CST
  • CANADIAN DOLLAR (Sep 18) 0.761950 -0.000250 7/23/18   7:49 AM CST
  • CANADIAN DOLLAR (Oct 18) 0.760800     CST
  • BLOOMBERG COMMODITY INDEX (Aug 18) 83.710 0.540 7/20/18   11:31 AM CST
  • BLOOMBERG COMMODITY INDEX (Sep 18)     CST
  • BLOOMBERG COMMODITY INDEX (Dec 18)     CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07:43A Chart for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07:48A Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 07:09A Chart for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 07:22A Chart for @GF8U
Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 07:12A Chart for @GF8V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 18 0.761550 0.762450 0.760400 0.761600 -0.000150 0.761750 07:50A Chart for @CD8Q
Sep 18 0.761900 0.763250 0.760750 0.761800 -0.000400 0.762200 07:50A Chart for @CD8U
Oct 18 0.762650 0.761250 0.760800 0.762600 Chart for @CD8V
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Aug 18 83.710 0.540 83.710s 07/20 Chart for CCO8Q
Sep 18 83.730 Chart for CCO8U
Dec 18 83.710 Chart for CCO8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 356'4 1'2
@S8Q 849'6 0'0
@W8U 518'6 2'6
@O8U 231'4 -1'6
Stocks
MSFT 106.270000 1.870000
WMT 88.060000 0.340000
XOM 81.400000 -0.610000
TWX



Intraday Commodities
@CU8


Local Conditions
Vulcan, AB
Chg Zip Code: 
Temp: 6oC Feels Like: 6oC
Humid: 93% Dew Pt: 5oC
Barom: 30.3 Wind Dir: W
Cond: N/A Wind Spd: 4 km/h
Sunrise: 5:50 Sunset: 9:25
As reported at LETHBRIDGE, AB at 6:00 AM
 
Local Radar
Vulcan, AB
Local Temps
 
Local Forecast
Vulcan, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 27°C
Low: 6°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 30%
High: 20°C
Low: 8°C
Precip: 30%
High: 24°C
Low: 7°C
Precip: 39%
High: 26°C
Low: 8°C
Precip: 20%
View complete Local Weather

5-day Forecast for Vulcan, AB
Change Zip Code: 
Date Mon
23 Jul
Tue
24 Jul
Wed
25 Jul
Thu
26 Jul
Fri
27 Jul
Weather
Condition
Partly Cloudy Rain Rain Thunder Storms Thunder Storms
Weather Partly Cloudy Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°C)
6/27 9/22 8/20 7/24 8/26
Feels
Like

L/H (°C)
6/27 7/22 6/20 7/24 8/26
Dew Point
(°C)
7 11 9 9 9
Humidity
(%)
38 62 62 49 47
Wind
Speed

(kph)
10 11 10 8 8
Precip
(%)
- 30 30 39 20
Precip
Amt
(cm)
None Rain
0.13
Rain
0.13
Rain
0.08
Rain
0.10
Evap
(cm/day)
0.61 0.41 0.33 0.41 0.48
View complete Local Weather

 
 

AG in Motion

July 17-19, 2018
SK-16, Corman Park No. 344
Saskatchewan
 

DTN Videos
 04:51
7/20/2018 Wheat Rallies Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:16
7/20/2018 Cooler Midwest Pattern
 01:34
7/20/2018 Wheat Rallies Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN