Announcements

Welcome

 




Welcome to Nester Livestock Equipment Ltd.
Thank you for choosing our website. Check back often for continued updates.

Quote Ticker
  • LIVE CATTLE (Dec 18) 118.950 - 0.550 12/17/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.450 - 0.850 12/17/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 145.375 - 2.200 12/17/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.200 - 2.450 12/17/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.000 - 2.150 12/17/18   1:04 PM CST
  • CANADIAN DOLLAR (Dec 18) 0.746300 0.000500 12/18/18   5:06 AM CST
  • CANADIAN DOLLAR (Jan 19) 0.746150 -0.000200 12/17/18   7:27 PM CST
  • CANADIAN DOLLAR (Feb 19) 0.747050 0.000050 12/17/18   7:52 PM CST
  • BLOOMBERG COMMODITY INDEX (Dec 18)     CST
  • BLOOMBERG COMMODITY INDEX (Jan 19) 80.680 -0.990 12/17/18   11:33 AM CST
  • BLOOMBERG COMMODITY INDEX (Feb 19) 80.680 -0.990 12/17/18   11:33 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.200 119.300 118.600 118.950 - 0.550 119.025s 12/17 Chart for @LE8Z
Feb 19 122.075 122.200 121.100 121.450 - 0.850 121.550s 12/17 Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 146.925 147.250 145.300 145.375 - 2.200 145.375s 12/17 Chart for @GF9F
Mar 19 144.950 145.375 143.125 143.200 - 2.450 143.325s 12/17 Chart for @GF9H
Apr 19 145.500 145.800 143.875 144.000 - 2.150 144.100s 12/17 Chart for @GF9J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 18 0.745500 0.746450 0.745500 0.746300 0.000500 0.745800 05:09A Chart for @CD8Z
Jan 19 0.746150 0.747000 0.746150 0.746150 -0.000200 0.746350 05:09A Chart for @CD9F
Feb 19 0.747050 0.747600 0.747000 0.747050 0.000050 0.747000 05:09A Chart for @CD9G
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Dec 18 80.680 Chart for CCO8Z
Jan 19 80.680 -0.990 80.680s 12/17 Chart for CCO9F
Feb 19 80.680 -0.990 80.680s 12/17 Chart for CCO9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 384'2 0'2
@S9F 907'2 2'4
@W9H 533'0 -2'2
@O9H 288'2 0'2
Stocks
MSFT 102.890000 - 3.140000
WMT 90.770000 -1.080000
XOM 74.040000 -1.540000
TWX



Intraday Commodities
@CH9


Local Conditions
Vulcan, AB
Chg Zip Code: 
Temp: 1oC Feels Like: -4oC
Humid: 63% Dew Pt: -5oC
Barom: 29.68 Wind Dir: SSW
Cond: N/A Wind Spd: 22 km/h
Sunrise: 8:23 Sunset: 4:32
As reported at LETHBRIDGE, AB at 4:00 AM
 
Local Radar
Vulcan, AB
Local Temps
 
Local Forecast
Vulcan, AB

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 10°C
Low: -1°C
Precip: 0%
High: 7°C
Low: 2°C
Precip: 0%
High: 7°C
Low: -1°C
Precip: 0%
High: 6°C
Low: -2°C
Precip: 0%
High: 1°C
Low: -6°C
Precip: 0%
View complete Local Weather

5-day Forecast for Vulcan, AB
Change Zip Code: 
Date Tue
18 Dec
Wed
19 Dec
Thu
20 Dec
Fri
21 Dec
Sat
22 Dec
Weather
Condition
Mostly Cloudy Mostly Cloudy Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°C)
-1/10 2/7 -1/7 -2/6 -6/1
Feels
Like

L/H (°C)
-6/10 -4/2 -6/3 -6/1 -6/1
Dew Point
(°C)
-3 -4 -4 -7 -11
Humidity
(%)
51 48 53 46 51
Wind
Speed

(kph)
35 37 21 18 3
Precip
(%)
- - - - -
Precip
Amt
(cm)
None None None None None
Evap
(cm/day)
0.3 0.28 0.18 0.18 0.03
View complete Local Weather

 
 

Agri-Trade
 Wednesday November 7, 2018 to
Friday November 9, 20189  

Show Hours 9 am to 5 pm
Red Deer, Alberta


Canadian Western Agribition
Monday November 19 to
Saturday November 24, 2018

Show Hours 10 am - 6 pm
Regina, Saskatchewan

 
  1.  


 
 

DTN Videos
 01:26
12/17/2018 Soy & Wheat Higher Monday
 04:14
12/17/2018 Brazil Rain Watch Monday
 03:30
11/30/2018 Ag Banking Trends
 03:28
12/17/2018 Grains Mixed On Monday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN