Announcements

Welcome

 




Welcome to Nester Livestock Equipment Ltd.
Thank you for choosing our website. Check back often for continued updates.

Quote Ticker
  • LIVE CATTLE (Dec 18) 118.700 0.800 12/11/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.475 0.950 12/11/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 147.525 2.275 12/11/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.100 2.150 12/11/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.450 2.000 12/11/18   1:04 PM CST
  • CANADIAN DOLLAR (Dec 18) 0.747600 0.000950 12/11/18   10:44 PM CST
  • CANADIAN DOLLAR (Jan 19) 0.748500 0.001200 12/11/18   9:01 PM CST
  • CANADIAN DOLLAR (Feb 19) 0.749000 0.001150 12/11/18   7:49 PM CST
  • BLOOMBERG COMMODITY INDEX (Dec 18) 82.820 -0.180 12/11/18   11:48 AM CST
  • BLOOMBERG COMMODITY INDEX (Jan 19) 82.820 -0.180 12/11/18   11:48 AM CST
  • BLOOMBERG COMMODITY INDEX (Feb 19) 82.820 -0.180 12/11/18   11:48 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 04:09P Chart for @LE8Z
Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 04:09P Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 01:05P Chart for @GF9F
Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 04:07P Chart for @GF9H
Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 04:07P Chart for @GF9J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 18 0.746850 0.748000 0.746750 0.747550 0.000900 0.746650 10:47P Chart for @CD8Z
Jan 19 0.747500 0.748500 0.747500 0.748500 0.001200 0.747300 10:47P Chart for @CD9F
Feb 19 0.749050 0.749200 0.748800 0.749000 0.001150 0.747850 10:47P Chart for @CD9G
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Dec 18 82.820 -0.180 82.820s 11:48A Chart for CCO8Z
Jan 19 82.820 -0.180 82.820s 11:48A Chart for CCO9F
Feb 19 82.820 -0.180 82.820s 11:48A Chart for CCO9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'6 0'6
@S9F 918'6 3'6
@W8Z 511'0 -5'0
@O8Z 287'2 3'0
Stocks
MSFT 108.590000 1.000000
WMT 93.850000 -0.090000
XOM 76.680000 0.140000
TWX



Intraday Commodities
@CZ8


Local Conditions
Vulcan, AB
Chg Zip Code: 
Temp: -2oC Feels Like: -2oC
Humid: 78% Dew Pt: -5oC
Barom: 29.47 Wind Dir: SSW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 8:18 Sunset: 4:31
As reported at LETHBRIDGE, AB at 9:00 PM
 
Local Radar
Vulcan, AB
Local Temps
 
Local Forecast
Vulcan, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 3°C
Low: -2°C
Precip: 72%
High: 6°C
Low: -1°C
Precip: 0%
High: 7°C
Low: 1°C
Precip: 0%
High: 5°C
Low: 0°C
Precip: 0%
High: 8°C
Low: -2°C
Precip: 0%
View complete Local Weather

5-day Forecast for Vulcan, AB
Change Zip Code: 
Date Wed
12 Dec
Thu
13 Dec
Fri
14 Dec
Sat
15 Dec
Sun
16 Dec
Weather
Condition
Snow Windy Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Snow Windy Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°C)
-2/3 -1/6 1/7 0/5 -2/8
Feels
Like

L/H (°C)
-10/-3 -8/-1 -5/3 -4/1 -7/4
Dew Point
(°C)
-7 -6 -6 -7 -6
Humidity
(%)
59 53 52 51 51
Wind
Speed

(kph)
35 40 27 19 18
Precip
(%)
72 - - - -
Precip
Amt
(cm)
S: .6-2.5
L: 0.18
None None None None
Evap
(cm/day)
0.18 0.23 0.23 0.18 0.18
View complete Local Weather

 
 

Agri-Trade
 Wednesday November 7, 2018 to
Friday November 9, 20189  

Show Hours 9 am to 5 pm
Red Deer, Alberta


Canadian Western Agribition
Monday November 19 to
Saturday November 24, 2018

Show Hours 10 am - 6 pm
Regina, Saskatchewan

 
  1.  


 
 

DTN Videos
 01:22
12/11/2018 Soybeans Higher Tuesday
 04:04
12/11/2018 Model Disagreement Tuesday
 03:30
11/30/2018 Ag Banking Trends
 04:09
12/11/2018 Soybeans Higher Tuesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN