Announcements

Welcome

 




Welcome to Nester Livestock Equipment Ltd.
Thank you for choosing our website. Check back often for continued updates.

Quote Ticker
  • LIVE CATTLE (Dec 18) 115.200 0.050 11/16/18   12:11 PM CST
  • LIVE CATTLE (Feb 19) 119.550 0.450 11/16/18   12:11 PM CST
  • FEEDER CATTLE (Jan 19) 146.825 - 1.025 11/16/18   12:11 PM CST
  • FEEDER CATTLE (Mar 19) 143.825 - 0.725 11/16/18   12:11 PM CST
  • FEEDER CATTLE (Apr 19) 144.175 - 0.825 11/16/18   12:09 PM CST
  • CANADIAN DOLLAR (Nov 18) 0.756000     CST
  • CANADIAN DOLLAR (Dec 18) 0.760750 0.000950 11/16/18   12:11 PM CST
  • CANADIAN DOLLAR (Jan 19) 0.760200 -0.000300 11/16/18   3:50 AM CST
  • BLOOMBERG COMMODITY INDEX (Nov 18) 84.070 0.600 11/16/18   11:29 AM CST
  • BLOOMBERG COMMODITY INDEX (Dec 18) 84.070 0.600 11/16/18   11:29 AM CST
  • BLOOMBERG COMMODITY INDEX (Jan 19) 84.070 0.600 11/16/18   11:29 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.425 114.525 115.200 0.050 115.150 12:11P Chart for @LE8Z
Feb 19 119.000 119.725 118.950 119.550 0.450 119.100 12:11P Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.825 - 1.025 147.850 12:11P Chart for @GF9F
Mar 19 144.400 144.725 143.475 143.825 - 0.725 144.550 12:11P Chart for @GF9H
Apr 19 144.800 145.125 143.900 144.175 - 0.825 145.000 12:11P Chart for @GF9J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 18 0.761800 0.758450 0.756000 0.759450 Chart for @CD8X
Dec 18 0.759300 0.762200 0.758700 0.760750 0.000950 0.759800 12:11P Chart for @CD8Z
Jan 19 0.760200 0.762850 0.759500 0.760200 -0.000300 0.760500 12:12P Chart for @CD9F
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Nov 18 84.070 0.600 84.070s 11:29A Chart for CCO8X
Dec 18 84.070 0.600 84.070s 11:29A Chart for CCO8Z
Jan 19 84.070 0.600 84.070s 11:29A Chart for CCO9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 365'2 -2'2
@S9F 893'0 4'2
@W8Z 508'2 2'6
@O8Z 294'0 1'6
Stocks
MSFT 107.997600 0.717600
WMT 97.650000 -1.890000
XOM 78.640000 0.450000
TWX



Intraday Commodities
@CZ8


Local Conditions
Vulcan, AB
Chg Zip Code: 
Temp: -8oC Feels Like: -13oC
Humid: 86% Dew Pt: -10oC
Barom: 30.56 Wind Dir: NNW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:44 Sunset: 4:47
As reported at LETHBRIDGE, AB at 11:00 AM
 
Local Radar
Vulcan, AB
Local Temps
 
Local Forecast
Vulcan, AB

Friday

Saturday

Sunday

Monday

Tuesday
High: 8°C
Low: -11°C
Precip: 80%
High: 1°C
Low: -13°C
Precip: 0%
High: 5°C
Low: -4°C
Precip: 0%
High: 5°C
Low: -2°C
Precip: 0%
High: 9°C
Low: -1°C
Precip: 0%
View complete Local Weather

5-day Forecast for Vulcan, AB
Change Zip Code: 
Date Fri
16 Nov
Sat
17 Nov
Sun
18 Nov
Mon
19 Nov
Tue
20 Nov
Weather
Condition
Snow Clear Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Snow Clear Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°C)
-11/8 -13/1 -4/5 -2/5 -1/9
Feels
Like

L/H (°C)
-17/-14 -21/-4 -11/1 -7/1 -6/6
Dew Point
(°C)
-12 -12 -8 -7 -6
Humidity
(%)
82 58 51 57 49
Wind
Speed

(kph)
16 19 27 19 21
Precip
(%)
80 - - - -
Precip
Amt
(cm)
S: 2.5-5
L: 0.20
None None None None
Evap
(cm/day)
0.08 0.1 0.2 0.15 0.23
View complete Local Weather

 
 

Agri-Trade
 Wednesday November 7, 2018 to
Friday November 9, 20189  

Show Hours 9 am to 5 pm
Red Deer, Alberta


Canadian Western Agribition
Monday November 19 to
Saturday November 24, 2018

Show Hours 10 am - 6 pm
Regina, Saskatchewan

 
  1.  


 
 

DTN Videos
 04:38
11/15/2018 Firm Tone Thursday
 04:57
11/9/2018 Election Update
 05:03
11/16/2018 Pattern Change Indicated Friday
 01:27
11/16/018 Row Crops Lower Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN