Announcements

Welcome

 




Welcome to Nester Livestock Equipment Ltd.
Thank you for choosing our website. Check back often for continued updates.

Quote Ticker
  • LIVE CATTLE (Jun 18) 108.425 - 0.150 6/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 105.650 0.400 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.050 1.000 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.200 0.850 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 148.700 0.775 6/18/18   1:04 PM CST
  • CANADIAN DOLLAR (Jun 18) 0.757500 -0.001200 6/18/18   3:14 PM CST
  • CANADIAN DOLLAR (Jul 18) 0.757700 -0.001450 6/18/18   2:49 PM CST
  • CANADIAN DOLLAR (Aug 18) 0.758600 -0.002100 6/18/18   2:00 PM CST
  • BLOOMBERG COMMODITY INDEX (Jul 18) 87.790 -0.830 6/18/18   11:39 AM CST
  • BLOOMBERG COMMODITY INDEX (Aug 18) 87.790 -0.830 6/18/18   11:39 AM CST
  • BLOOMBERG COMMODITY INDEX (Sep 18) 87.790 -0.370 6/18/18   11:39 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 03:09P Chart for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 02:30P Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 03:08P Chart for @GF8Q
Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 01:05P Chart for @GF8U
Oct 18 147.600 148.875 146.525 148.700 0.775 148.625s 01:05P Chart for @GF8V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 18 0.757700 0.759850 0.755450 0.757500 -0.001200 0.756600 03:21P Chart for @CD8M
Jul 18 0.757950 0.760100 0.756100 0.757700 -0.001450 0.757000 03:21P Chart for @CD8N
Aug 18 0.758200 0.758700 0.756300 0.758600 -0.002100 0.757400 03:21P Chart for @CD8Q
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Jul 18 87.790 -0.830 87.790s 11:39A Chart for CCO8N
Aug 18 87.790 -0.830 87.790s 11:39A Chart for CCO8Q
Sep 18 87.790 -0.370 87.790s 11:39A Chart for CCO8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 355'4 -5'2
@S8N 905'6 3'0
@W8N 490'0 -9'4
@O8N 232'6 -0'2
Stocks
MSFT 100.860000 0.730000
WMT 83.000000 -0.700000
XOM 80.820000 0.160000
TWX



Intraday Commodities
@CN8


Local Conditions
Vulcan, AB
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 77% Dew Pt: 11oC
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 4 km/h
Sunrise: 5:23 Sunset: 9:41
As reported at LETHBRIDGE, AB at 2:00 PM
 
Local Radar
Vulcan, AB
Local Temps
 
Local Forecast
Vulcan, AB

Monday

Tuesday

Wednesday

Thursday

Friday
High: 16°C
Low: 10°C
Precip: 80%
High: 19°C
Low: 8°C
Precip: 61%
High: 25°C
Low: 7°C
Precip: 0%
High: 28°C
Low: 11°C
Precip: 20%
High: 25°C
Low: 13°C
Precip: 30%
View complete Local Weather

5-day Forecast for Vulcan, AB
Change Zip Code: 
Date Mon
18 Jun
Tue
19 Jun
Wed
20 Jun
Thu
21 Jun
Fri
22 Jun
Weather
Condition
Rain Rain Partly Cloudy Thunder Storms Thunder Storms
Weather Rain Rain Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°C)
10/16 8/19 7/25 11/28 13/25
Feels
Like

L/H (°C)
10/16 7/19 6/25 11/28 13/25
Dew Point
(°C)
12 10 9 10 12
Humidity
(%)
84 72 53 39 52
Wind
Speed

(kph)
10 11 14 13 14
Precip
(%)
80 61 - 20 30
Precip
Amt
(cm)
Rain
0.43
Rain
0.18
None Rain
0.05
Rain
0.15
Evap
(cm/day)
0.2 0.28 0.56 0.69 0.56
View complete Local Weather

 
 

AG in Motion

July 17-19, 2018
SK-16, Corman Park No. 344
Saskatchewan
 

DTN Videos
 04:08
6/15/2018 Grains End The Week Lower
 06:04
6/15/2018 Update on Senate Farm Bill
 03:45
6/18/2018 Central US Rain Forecast Monday
 01:29
6/18/2018 Variable Trends Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN